|
|
|
Daily Trading Ranges
|
|
DAILY PIVOT POINT ANALYSIS - ROBERT M.KOZAK , (561)- 826-7133
|
| This is an Example: Please call for a FREE 30 day trial of Daily and Weekly Pivot Points |
| |
| Trade Hrs. |
Commodity |
|
|
Pivot |
Resistance |
| E.S.T. |
Symbol |
Month |
High |
Low |
Close |
|
R-2 |
R-1 |
S-1 |
S-2 |
Open |
| 9:30 - 4:15 |
S&P 500 (SP) |
JUNE |
1542.5 |
1533.7 |
1540.3 |
1539 |
1547.6 |
1544.0 |
1535.2 |
1530.0 |
| 8:20 - 4:15 |
DOW (DJ) |
JUNE |
13705 |
13635 |
13678 |
13673 |
13743 |
13710 |
13640 |
13603 |
| 9:30 - 4:15 |
NASDAQ (NQ) |
JUNE |
1940.00 |
1923.00 |
1936.75 |
1933.25 |
1950.25 |
1943.50 |
1926.50 |
1916.25 |
| 8:20 - 3:00 |
T-BOND (US) |
SEPT. |
108 30/32 |
108 18/32 |
108 29/32 |
108 26/32 |
109 6/32 |
109 1/32 |
108 21/32 |
108 14/32 |
| 8:20 - 3:00 |
TEN YR. NOTE |
SEPT. |
106 3/32 |
105 29/32 |
106 2/32 |
106 1/32 |
106 7/32 |
106 4/32 |
105 30/32 |
105 27/32 |
| 8:20 - 3:00 |
AUST. $ (AD) |
JUNE |
0.8343 |
0.8323 |
0.8342 |
0.8336 |
0.8356 |
0.8349 |
0.8329 |
0.8316 |
| 8:20 - 3:00 |
B.POUND (BP) |
JUNE |
1.9925 |
1.9890 |
1.9901 |
1.9905 |
1.9940 |
1.9921 |
1.9886 |
1.9870 |
| 8:20 - 3:00 |
CAN. $ (CD) |
JUNE |
0.9467 |
0.9447 |
0.9451 |
0.9455 |
0.9475 |
0.9463 |
0.9443 |
0.9435 |
| 8:05 - 3:00 |
U.S. $ (DX) |
JUNE |
82.26 |
81.94 |
82.00 |
82.07 |
82.39 |
82.19 |
81.87 |
81.75 |
| 8:20 - 3:00 |
EURO CU (EC) |
JUNE |
1.3507 |
1.3487 |
1.3495 |
1.3496 |
1.3516 |
1.3506 |
1.3486 |
1.3476 |
| 8:20 - 3:00 |
J.YEN (JY) |
JUNE |
0.8243 |
0.8217 |
0.8224 |
0.8228 |
0.8254 |
0.8239 |
0.8213 |
0.8202 |
| 8:20 - 3:00 |
SWISS F. (SF) |
JUNE |
0.8194 |
0.8176 |
0.8181 |
0.8184 |
0.8202 |
0.8191 |
0.8173 |
0.8166 |
| 10:00 - 2:30 |
C.OIL (CL) |
JULY |
66.45 |
64.80 |
66.21 |
65.82 |
67.47 |
66.84 |
65.19 |
64.17 |
| 10:05 - 2:30 |
U.GAS (RB) |
JULY |
2.2610 |
2.2325 |
2.2380 |
2.2438 |
2.2723 |
2.2552 |
2.2267 |
2.2153 |
| 10:05 - 2:30 |
HEAT OIL (H0) |
JULY |
1.9795 |
1.9280 |
1.9646 |
1.9574 |
2.0089 |
1.9867 |
1.9352 |
1.9059 |
| 8:20 - 1:30 |
GOLD (GC) |
AUG. |
679.5 |
674.8 |
676.3 |
676.9 |
681.6 |
678.9 |
674.2 |
672.2 |
| 8:25 - 1:25 |
SILVER (SI) |
JULY |
13.840 |
13.710 |
13.745 |
13.765 |
13.895 |
13.820 |
13.690 |
13.635 |
| 8:10 - 1:00 |
COPPER (HG) |
JULY |
3.4850 |
3.4050 |
3.4680 |
3.4527 |
3.5327 |
3.5003 |
3.4203 |
3.3727 |
| 10:30 - 2:15 |
COTTON (CT) |
JULY |
50.25 |
49.60 |
49.99 |
49.95 |
50.60 |
50.29 |
49.64 |
49.30 |
| 8:30 - 12:30 |
COFFEE (KC) |
JULY |
1.1840 |
1.1480 |
1.1530 |
1.1617 |
1.1977 |
1.1753 |
1.1393 |
1.1257 |
| 8:00 - 11:50 |
COCOA (CO) |
JULY |
1878 |
1853 |
1856 |
1862 |
1887 |
1872 |
1847 |
1837 |
| 10:00-1:30 |
OJ (OJ) |
JULY |
1.5385 |
1.4750 |
1.4905 |
1.5013 |
1.5648 |
1.5277 |
1.4642 |
1.4378 |
| 8:10 - 12:30 |
SUGAR (SB) |
JULY |
9.22 |
8.90 |
8.92 |
9.01 |
9.33 |
9.13 |
8.81 |
8.69 |
| 10:30 - 2:15 |
BEANS (S) |
JULY |
823 4/8 |
813 4/8 |
815 6/8 |
817 5/8 |
827 5/8 |
821 5/8 |
811 5/8 |
807 5/8 |
| 10:30 - 2:15 |
CORN © |
JULY |
389 4/8 |
383 |
383 6/8 |
385 3/8 |
391 7/8 |
387 7/8 |
381 3/8 |
378 7/8 |
| 10:30 - 2:15 |
WHEAT (W) |
JULY |
531 |
518 4/8 |
520 2/8 |
523 2/8 |
535 6/8 |
528 |
515 4/8 |
510 6/8 |
| 10:05 - 2:00 |
LIVE CATTLE |
AUG. |
91.15 |
90.50 |
90.67 |
90.77 |
91.42 |
91.05 |
90.40 |
90.12 |
|
|
|
| |
|
| |
| |
For a FREE 30 day trial of Daily and Weekly Pivot Points please email bkozak@C3Icapital.com, or call us at (561)-674-0014..
REQUIRED FUTURES TRADING DISCLAIMER:
If you purchase or sell a commodity future or sell a commodity option, you may sustain a total loss of the initial margin funds and any additional funds that you deposit with your broker to establish or maintain your position. If the market moves against your position, you may be called upon by your broker to deposit a substantial amount of additional margin funds, on short notice, in order to maintain your position. If you do not provide the requested funds within the prescribed time, your position may be liquidated at a loss, and you will be liable for any resulting deficit in your account.
Trading in commodities involves a high degree of risk. The information above does not guarantee positive results, but can be used for informational purposes. Past performance is not indicative of future results.
|
 |
|
|
|
|
|
|
|
|
|
|
