Daily Trading Ranges

DAILY PIVOT POINT ANALYSIS - ROBERT M.KOZAK , CTA 800-462-4691

 

This is an Example: Please call for a FREE 30 day trial of Daily and Weekly Pivot Points
 
Trade Hrs. Commodity         Previous        Pivot    Resistance                       Support
   E.S.T. Symbol Month             High         Low       Close          R-2        R-1       S-1        S-2 Open
9:30 - 4:15 S&P 500 (SP) JUNE 1542.5 1533.7 1540.3 1539 1547.6 1544.0 1535.2 1530.0
8:20 - 4:15 DOW (DJ) JUNE 13705 13635 13678 13673 13743 13710 13640 13603
9:30 - 4:15 NASDAQ (NQ) JUNE 1940.00 1923.00 1936.75 1933.25 1950.25 1943.50 1926.50 1916.25
8:20 - 3:00 T-BOND (US) SEPT. 108 30/32 108 18/32 108 29/32 108 26/32 109 6/32 109 1/32 108 21/32 108 14/32
8:20 - 3:00 TEN YR. NOTE SEPT. 106 3/32 105 29/32 106 2/32 106 1/32 106 7/32 106 4/32 105 30/32 105 27/32
8:20 - 3:00 AUST. $ (AD) JUNE 0.8343 0.8323 0.8342 0.8336 0.8356 0.8349 0.8329 0.8316
8:20 - 3:00 B.POUND (BP) JUNE 1.9925 1.9890 1.9901 1.9905 1.9940 1.9921 1.9886 1.9870
8:20 - 3:00 CAN. $ (CD) JUNE 0.9467 0.9447 0.9451 0.9455 0.9475 0.9463 0.9443 0.9435
8:05 - 3:00 U.S. $ (DX) JUNE 82.26 81.94 82.00 82.07 82.39 82.19 81.87 81.75
8:20 - 3:00 EURO CU (EC) JUNE 1.3507 1.3487 1.3495 1.3496 1.3516 1.3506 1.3486 1.3476
8:20 - 3:00 J.YEN (JY) JUNE 0.8243 0.8217 0.8224 0.8228 0.8254 0.8239 0.8213 0.8202
8:20 - 3:00 SWISS F. (SF) JUNE 0.8194 0.8176 0.8181 0.8184 0.8202 0.8191 0.8173 0.8166
10:00 - 2:30 C.OIL (CL) JULY 66.45 64.80 66.21 65.82 67.47 66.84 65.19 64.17
10:05 - 2:30 U.GAS (RB) JULY 2.2610 2.2325 2.2380 2.2438 2.2723 2.2552 2.2267 2.2153
10:05 - 2:30 HEAT OIL (H0) JULY 1.9795 1.9280 1.9646 1.9574 2.0089 1.9867 1.9352 1.9059
8:20 - 1:30 GOLD (GC) AUG. 679.5 674.8 676.3 676.9 681.6 678.9 674.2 672.2
8:25 - 1:25 SILVER (SI) JULY 13.840 13.710 13.745 13.765 13.895 13.820 13.690 13.635
8:10 - 1:00 COPPER (HG) JULY 3.4850 3.4050 3.4680 3.4527 3.5327 3.5003 3.4203 3.3727
10:30 - 2:15 COTTON (CT) JULY 50.25 49.60 49.99 49.95 50.60 50.29 49.64 49.30
8:30 - 12:30 COFFEE (KC) JULY 1.1840 1.1480 1.1530 1.1617 1.1977 1.1753 1.1393 1.1257
8:00 - 11:50 COCOA (CO) JULY 1878 1853 1856 1862 1887 1872 1847 1837
10:00-1:30 OJ (OJ) JULY 1.5385 1.4750 1.4905 1.5013 1.5648 1.5277 1.4642 1.4378
8:10 - 12:30 SUGAR (SB) JULY 9.22 8.90 8.92 9.01 9.33 9.13 8.81 8.69
10:30 - 2:15 BEANS (S) JULY 823 4/8 813 4/8 815 6/8 817 5/8 827 5/8 821 5/8 811 5/8 807 5/8
10:30 - 2:15 CORN © JULY 389 4/8 383    383 6/8 385 3/8 391 7/8 387 7/8 381 3/8 378 7/8
10:30 - 2:15 WHEAT (W) JULY 531    518 4/8 520 2/8 523 2/8 535 6/8 528    515 4/8 510 6/8
10:05 - 2:00 LIVE CATTLE AUG. 91.15 90.50 90.67 90.77 91.42 91.05 90.40 90.12

 

 
   
 
 

For a FREE 30 day trial of Daily and Weekly Pivot Points please email Bkozak@alaron.com, Kcrossley@alaron.com or call us at 1-800-929-9985.

You may continue to recieve your FREE access of Daily and Weekly Pivot Points when you become a client of The Commodity Consultant.

CLICK HERE to keep recieving your Monday-Friday Daily and Weekly Pivot Points by SUBSCRIBING to our quarterly and annual plans!!

Required Disclaimer:

Hypothetical performance results have many inherent limitations, some of which are described below.No representation is being made that any account will or is likely to achieve profits or losses similiar to those shown throughout this website.In fact, there are frequently sharp differences between hypothetical performance trading results and the actual results subsequently acheived by any particular trading program. One of the limitations of hypothetical performance trading results is that they are generlly prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading.For example, the ability to withstand losses are material points which can also adversely affect actual trading results. There are numerous  other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.

REQUIRED FUTURES TRADING DISCLAIMER:

If you purchase or sell a commodity future or sell a commodity option, you may sustain a total loss of the initial margin funds and any additional funds that you deposit with your broker to establish or maintain your position. If the market moves against your position, you may be called upon by your broker to deposit a substantial amount of additional margin funds, on short notice, in order to maintain your position. If you do not provide the requested funds within the prescribed time, your position may be liquidated at a loss, and you will be liable for any resulting deficit in your account. 

 

Trading in commodities involves a high degree of risk. The information above does not guarantee positive results, but can be used for informational purposes. Past performance is not indicative of future results.